| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | AAV.TO | ADVANTAGE ENERGY INCOME FD | 6,16 23 Nov | 0,00 (0,00%) | 0 | | ABX.TO | BARRICK GOLD CORP COM NPV | 46,25 23 Nov | 0,00 (0,00%) | 0 | | ACM-A.TO | ASTRAL MEDIA INC CLASS'A'NON-VT | 31,99 23 Nov | 0,00 (0,00%) | 0 | | ACO-X.TO | ATCO LTD CLASS I NON-VOTING COM | 44,80 23 Nov | 0,00 (0,00%) | 0 | | AEM.TO | AGNICO EAGLE MINES COM NPV | 66,68 23 Nov | 0,00 (0,00%) | 0 | | AER.TO | AEROPLAN INCOME FD | 10,09 23 Nov | 0,00 (0,00%) | 0 | | AET-UN.TO | ARC ENERGY TRUST TRUST UNITS | 20,38 23 Nov | 0,00 (0,00%) | 0 | | AGF-B.TO | AGF MANAGEMENT LTD CLASS'B'NON- | 16,78 23 Nov | 0,00 (0,00%) | 0 | | AGI.TO | ALAMOS GOLD INC COM NPV | 12,09 23 Nov | 0,00 (0,00%) | 0 | | AGU.TO | AGRIUM INC COM NPV | 59,71 23 Nov | 0,00 (0,00%) | 0 | | ALA-UN.TO | ALTAGAS INCOME TST TRUST UNITS | 18,56 23 Nov | 0,00 (0,00%) | 0 | | ARE.TO | AECON GROUP INC. COM NPV | 14,30 23 Nov | 0,00 (0,00%) | 0 | | ARZ.TO | AURIZON MINES COM NPV | 5,37 23 Nov | 0,00 (0,00%) | 0 | | ATD-B.TO | ALIMENTATION COUCHE-TARD INC | 20,10 23 Nov | 0,00 (0,00%) | 0 | | BA-UN.TO | BELL ALIANT REGIONAL COMM INC F | 27,29 23 Nov | 0,00 (0,00%) | 0 | | BAM-A.TO | BROOKFIELD ASSET MGMT INC | 22,44 23 Nov | 0,00 (0,00%) | 0 | | BBD-B.TO | BOMBARDIER INC CLASS'B'S/VTG NP | 4,96 23 Nov | 0,00 (0,00%) | 0 | | BCE.TO | BCE INC COM NPV | 27,73 23 Nov | 0,00 (0,00%) | 0 | | BEI-UN.TO | BOARDWALK R/EST IN TRUST UNITS | 37,80 23 Nov | 0,00 (0,00%) | 0 | | BIN.TO | IESI BFC LTD COM NPV | 15,09 23 Nov | 0,00 (0,00%) | 0 | | BIR.TO | BIRCHCLIFF ENERGY LTD | 7,67 23 Nov | 0,00 (0,00%) | 0 | | BMO.TO | BANK OF MONTREAL COM NPV | 53,55 23 Nov | 0,00 (0,00%) | 0 | | BNP-UN.TO | BONAVISTA ENERGY TR | 21,16 23 Nov | 0,00 (0,00%) | 0 | | BNS.TO | BANK OF NOVA SCOTIA COM NPV | 49,12 23 Nov | 0,00 (0,00%) | 0 | | BPO.TO | BROOKFIELD PROPERT COM NPV | 12,46 23 Nov | 0,00 (0,00%) | 0 | | BTE-UN.TO | BAYTEX ENERGY TR | 27,21 23 Nov | 0,00 (0,00%) | 0 | | BVF.TO | BIOVAIL CORP COM NPV | 15,35 23 Nov | 0,00 (0,00%) | 0 | | CAE.TO | CAE INC COM NPV | 8,56 23 Nov | 0,00 (0,00%) | 0 | | CAR-UN.TO | CANADIAN APT PPTYS REAL ESTA | 13,25 23 Nov | 0,00 (0,00%) | 0 | | CCA.TO | COGECO CABLE INC | 33,27 23 Nov | 0,00 (0,00%) | 0 | | CCL-B.TO | CCL INDUSTRIES INC 'B'NON-VTG C | 27,70 23 Nov | 0,00 (0,00%) | 0 | | CCO.TO | CAMECO CORP COM NPV | 31,42 23 Nov | 0,00 (0,00%) | 0 | | CFP.TO | CANFOR CORPORATION COM NPV | 7,45 23 Nov | 0,00 (0,00%) | 0 | | CGX-UN.TO | CINEPLEX GALAXY IN SBI NPV | 16,83 23 Nov | 0,00 (0,00%) | 0 | | CIX.TO | CI FINL INC | 19,58 23 Nov | 0,00 (0,00%) | 0 | | CJR-B.TO | CORUS ENTERTAINMNT CLASS 'B' NO | 18,37 23 Nov | 0,00 (0,00%) | 0 | | CLC-UN.TO | CML HLTHCARE INC UNITS | 13,77 23 Nov | 0,00 (0,00%) | 0 | | CLM.TO | CONSLD THMPSON IRON MINES LTD | 5,35 23 Nov | 0,00 (0,00%) | 0 | | CLS.TO | CELESTICA INC. SV | 9,14 23 Nov | 0,00 (0,00%) | 0 | | CM.TO | CANADIAN IMPERIAL BANK COM NPV | 68,25 23 Nov | 0,00 (0,00%) | 0 | | CNQ.TO | CDN NAT RES COM NPV | 70,99 23 Nov | 0,00 (0,00%) | 0 | | CNR.TO | CDN NATL RAILWAYS COM NPV | 57,47 23 Nov | 0,00 (0,00%) | 0 | | COM.TO | CARDIOME PHARMA CO COM NPV | 4,12 23 Nov | 0,00 (0,00%) | 0 | | COS-UN.TO | CANADIAN OIL SANDS TRUST UNITS | 30,00 23 Nov | 0,00 (0,00%) | 0 | | CP.TO | CAN PACIFIC RYS COM NPV | 52,42 23 Nov | 0,00 (0,00%) | 0 | | CPA-UN.TO | CAPITAL POWER INC L.P. | 14,09 23 Nov | 0,00 (0,00%) | 0 | | CPG.TO | CRESCENT POINT ENERGY CORP COM | 39,70 23 Nov | 0,00 (0,00%) | 0 | | CR.TO | CREW ENERGY INC | 11,72 23 Nov | 0,00 (0,00%) | 0 | | CSH-UN.TO | CHARTWELL SENIORS TRUST UNITS | 6,20 23 Nov | 0,00 (0,00%) | 0 | | CTC-A.TO | CANADIAN TIRE CORP LTD CL A NV | 55,71 23 Nov | 0,00 (0,00%) | 0 |
|
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
Fondspreise- und daten werden bereit gestellt von
