| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | AAV.TO | ADVANTAGE ENERGY INCOME FD | 7,20 9 Feb | 0,00 (0,00%) | 670.755 | | ABX.TO | BARRICK GOLD CORP COM NPV | 38,35 9 Feb | 0,00 (0,00%) | 5.023.722 | | ACM-A.TO | ASTRAL MEDIA INC CLASS'A'NON-VT | 34,20 9 Feb | 0,00 (0,00%) | 102.995 | | ACO-X.TO | ATCO LTD CLASS I NON-VOTING COM | 44,86 9 Feb | 0,00 (0,00%) | 61.661 | | AEM.TO | AGNICO EAGLE MINES COM NPV | 58,36 9 Feb | 0,00 (0,00%) | 628.814 | | AER.TO | AEROPLAN INCOME FD | 10,72 9 Feb | 0,00 (0,00%) | 805.978 | | AET-UN.TO | ARC ENERGY TRUST TRUST UNITS | 20,33 9 Feb | 0,00 (0,00%) | 547.074 | | AGF-B.TO | AGF MANAGEMENT LTD CLASS'B'NON- | 16,52 9 Feb | 0,00 (0,00%) | 150.212 | | AGI.TO | ALAMOS GOLD INC COM NPV | 12,80 9 Feb | 0,00 (0,00%) | 424.934 | | AGU.TO | AGRIUM INC COM NPV | 64,77 9 Feb | 0,00 (0,00%) | 1.344.114 | | ALA-UN.TO | ALTAGAS INCOME TST TRUST UNITS | 18,35 9 Feb | 0,00 (0,00%) | 206.127 | | ARE.TO | AECON GROUP INC. COM NPV | 13,81 9 Feb | 0,00 (0,00%) | 77.113 | | ARZ.TO | AURIZON MINES COM NPV | 4,10 9 Feb | 0,00 (0,00%) | 531.414 | | ATD-B.TO | ALIMENTATION COUCHE-TARD INC | 20,25 9 Feb | 0,00 (0,00%) | 281.507 | | BA-UN.TO | BELL ALIANT REGIONAL COMM INC F | 25,29 9 Feb | 0,00 (0,00%) | 280.250 | | BAM-A.TO | BROOKFIELD ASSET MGMT INC | 22,67 9 Feb | 0,00 (0,00%) | 815.595 | | BBD-B.TO | BOMBARDIER INC CLASS'B'S/VTG NP | 5,37 9 Feb | 0,00 (0,00%) | 3.842.297 | | BCB.TO | COTT CORPORATION COM NPV | 7,95 9 Feb | 0,00 (0,00%) | 291.134 | | BCE.TO | BCE INC COM NPV | 28,56 9 Feb | 0,00 (0,00%) | 2.261.438 | | BEI-UN.TO | BOARDWALK R/EST IN TRUST UNITS | 38,40 9 Feb | 0,00 (0,00%) | 59.510 | | BIN.TO | IESI BFC LTD COM NPV | 17,75 9 Feb | 0,00 (0,00%) | 554.633 | | BIR.TO | BIRCHCLIFF ENERGY LTD | 9,20 9 Feb | 0,00 (0,00%) | 757.598 | | BMO.TO | BANK OF MONTREAL COM NPV | 52,18 9 Feb | 0,00 (0,00%) | 921.096 | | BNP-UN.TO | BONAVISTA ENERGY TR | 23,28 9 Feb | 0,00 (0,00%) | 689.234 | | BNS.TO | BANK OF NOVA SCOTIA COM NPV | 45,75 9 Feb | 0,00 (0,00%) | 2.132.122 | | BPO.TO | BROOKFIELD PROPERT COM NPV | 13,51 9 Feb | 0,00 (0,00%) | 794.494 | | BRC-UN.TO | Brookfield Renewable Power Fd | 20,12 9 Feb | 0,00 (0,00%) | 98.342 | | BTE-UN.TO | BAYTEX ENERGY TR | 31,01 9 Feb | 0,00 (0,00%) | 263.089 | | BVF.TO | BIOVAIL CORP COM NPV | 14,87 9 Feb | 0,00 (0,00%) | 414.020 | | CAE.TO | CAE INC COM NPV | 8,71 9 Feb | 0,00 (0,00%) | 283.259 | | CAR-UN.TO | CANADIAN APT PPTYS REAL ESTA | 14,64 9 Feb | 0,00 (0,00%) | 146.731 | | CCA.TO | COGECO CABLE INC | 41,02 9 Feb | 0,00 (0,00%) | 93.526 | | CCL-B.TO | CCL INDUSTRIES INC 'B'NON-VTG C | 26,57 9 Feb | 0,00 (0,00%) | 31.966 | | CCO.TO | CAMECO CORP COM NPV | 28,81 9 Feb | 0,00 (0,00%) | 1.138.990 | | CFP.TO | CANFOR CORPORATION COM NPV | 7,81 9 Feb | 0,00 (0,00%) | 282.181 | | CG.TO | CENTERRA GOLD INC COM NPV | 12,00 9 Feb | 0,00 (0,00%) | 730.762 | | CGX-UN.TO | CINEPLEX GALAXY IN SBI NPV | 18,44 9 Feb | 0,00 (0,00%) | 125.601 | | CIX.TO | CI FINL INC | 20,84 9 Feb | 0,00 (0,00%) | 286.031 | | CJR-B.TO | CORUS ENTERTAINMNT CLASS 'B' NO | 17,90 9 Feb | 0,00 (0,00%) | 448.839 | | CLC-UN.TO | CML HLTHCARE INC UNITS | 13,21 9 Feb | 0,00 (0,00%) | 106.440 | | CLM.TO | CONSLD THMPSON IRON MINES LTD | 7,67 9 Feb | 0,00 (0,00%) | 653.983 | | CLS.TO | CELESTICA INC. SV | 10,96 9 Feb | 0,00 (0,00%) | 323.945 | | CLT.TO | CELTIC EXPLORATION COM NPV | 20,37 9 Feb | 0,00 (0,00%) | 115.886 | | CM.TO | CANADIAN IMPERIAL BANK COM NPV | 63,40 9 Feb | 0,00 (0,00%) | 795.815 | | CNQ.TO | CDN NAT RES COM NPV | 69,75 9 Feb | 0,00 (0,00%) | 1.348.924 | | CNR.TO | CDN NATL RAILWAYS COM NPV | 53,85 9 Feb | 0,00 (0,00%) | 1.091.397 | | COS-UN.TO | CANADIAN OIL SANDS TRUST UNITS | 28,73 9 Feb | 0,00 (0,00%) | 1.289.852 | | CP.TO | CAN PACIFIC RYS COM NPV | 50,98 9 Feb | 0,00 (0,00%) | 589.738 | | CPA-UN.TO | CAPITAL POWER INC L.P. | 16,10 9 Feb | 0,00 (0,00%) | 52.432 | | CPG.TO | CRESCENT POINT ENERGY CORP COM | 38,20 9 Feb | 0,00 (0,00%) | 829.360 |
|
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
Fondspreise- und daten werden bereit gestellt von
